InflaRx N.V. (IFRX)
USD 1.65
(5.77%)
USD 1.65
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.71 | 1.92 | 1.71 | 1.78 | 263.21 Thousand |
| 28 Feb, 2024 | 1.63 | 1.76 | 1.57 | 1.74 | 376.52 Thousand |
| 27 Feb, 2024 | 1.48 | 1.74 | 1.48 | 1.65 | 1 Million |
| 26 Feb, 2024 | 1.53 | 1.55 | 1.49 | 1.5 | 236.56 Thousand |
| 23 Feb, 2024 | 1.47 | 1.54 | 1.4 | 1.51 | 456.36 Thousand |
| 22 Feb, 2024 | 1.55 | 1.55 | 1.46 | 1.47 | 227.45 Thousand |
| 21 Feb, 2024 | 1.55 | 1.55 | 1.49 | 1.51 | 93.52 Thousand |
| 20 Feb, 2024 | 1.53 | 1.57 | 1.5 | 1.53 | 111.63 Thousand |
| 16 Feb, 2024 | 1.56 | 1.58 | 1.51 | 1.55 | 465.14 Thousand |
| 15 Feb, 2024 | 1.49 | 1.6 | 1.48 | 1.54 | 174.48 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD