InflaRx N.V. (IFRX)
USD 1.65
(5.77%)
USD 1.65
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.56 | 1.57 | 1.48 | 1.52 | 91.96 Thousand |
| 13 Mar, 2024 | 1.56 | 1.62 | 1.56 | 1.58 | 68.33 Thousand |
| 12 Mar, 2024 | 1.65 | 1.69 | 1.56 | 1.57 | 120.56 Thousand |
| 11 Mar, 2024 | 1.61 | 1.72 | 1.57 | 1.62 | 172.21 Thousand |
| 08 Mar, 2024 | 1.66 | 1.74 | 1.62 | 1.62 | 53.12 Thousand |
| 07 Mar, 2024 | 1.71 | 1.76 | 1.64 | 1.66 | 142.81 Thousand |
| 06 Mar, 2024 | 1.75 | 1.84 | 1.72 | 1.74 | 191.89 Thousand |
| 05 Mar, 2024 | 1.73 | 1.82 | 1.72 | 1.79 | 98.36 Thousand |
| 04 Mar, 2024 | 1.71 | 1.9 | 1.67 | 1.77 | 341.19 Thousand |
| 01 Mar, 2024 | 1.8 | 1.88 | 1.7 | 1.75 | 368.13 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD