InflaRx N.V. (IFRX)
USD 0.88
(-4.35%)
USD 0.88
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.67 | 1.82 | 1.63 | 1.82 | 113.83 Thousand |
| 21 May, 2025 | 1.74 | 1.8 | 1.64 | 1.69 | 146.49 Thousand |
| 20 May, 2025 | 1.79 | 1.83 | 1.73 | 1.77 | 111.56 Thousand |
| 19 May, 2025 | 1.6 | 1.79 | 1.6 | 1.77 | 109.07 Thousand |
| 16 May, 2025 | 1.78 | 1.79 | 1.61 | 1.66 | 238.19 Thousand |
| 15 May, 2025 | 1.87 | 1.88 | 1.76 | 1.78 | 223.66 Thousand |
| 14 May, 2025 | 1.8 | 1.92 | 1.78 | 1.84 | 308.89 Thousand |
| 13 May, 2025 | 1.66 | 1.8 | 1.59 | 1.79 | 286.97 Thousand |
| 12 May, 2025 | 1.61 | 1.67 | 1.53 | 1.67 | 66.3 Thousand |
| 09 May, 2025 | 1.6 | 1.71 | 1.54 | 1.61 | 198.87 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD