USD 0.86
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.19 | 1.28 | 1.18 | 1.2 | 84.99 Thousand |
22 Apr, 2025 | 1.15 | 1.21 | 1.1 | 1.16 | 320.56 Thousand |
21 Apr, 2025 | 1.04 | 1.15 | 1.02 | 1.14 | 82.94 Thousand |
17 Apr, 2025 | 1.04 | 1.07 | 1.01 | 1.06 | 48.13 Thousand |
16 Apr, 2025 | 1.11 | 1.12 | 1.01 | 1.05 | 90.3 Thousand |
15 Apr, 2025 | 0.98 | 1.11 | 0.98 | 1.1 | 319.14 Thousand |
14 Apr, 2025 | 0.94 | 1.04 | 0.91 | 0.98 | 435.04 Thousand |
11 Apr, 2025 | 0.89 | 0.96 | 0.87 | 0.92 | 174.45 Thousand |
10 Apr, 2025 | 0.95 | 1.06 | 0.86 | 0.9 | 420.49 Thousand |
09 Apr, 2025 | 0.92 | 1.01 | 0.82 | 0.93 | 840.43 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD