InflaRx N.V. (IFRX)
USD 0.9
(4.5%)
USD 0.9
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.94 | 1.04 | 0.91 | 0.98 | 435.04 Thousand |
| 11 Apr, 2025 | 0.89 | 0.96 | 0.87 | 0.92 | 174.45 Thousand |
| 10 Apr, 2025 | 0.95 | 1.06 | 0.86 | 0.9 | 420.49 Thousand |
| 09 Apr, 2025 | 0.92 | 1.01 | 0.82 | 0.93 | 840.43 Thousand |
| 08 Apr, 2025 | 1.04 | 1.09 | 0.92 | 0.94 | 234.59 Thousand |
| 07 Apr, 2025 | 0.95 | 1.1 | 0.9 | 1.01 | 450.7 Thousand |
| 04 Apr, 2025 | 1.1 | 1.1 | 0.97 | 1.01 | 319.78 Thousand |
| 03 Apr, 2025 | 1.09 | 1.09 | 1.04 | 1.05 | 172.36 Thousand |
| 02 Apr, 2025 | 1.05 | 1.18 | 1.05 | 1.15 | 281.31 Thousand |
| 01 Apr, 2025 | 1.01 | 1.09 | 1.01 | 1.05 | 565.75 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD