International General Insurance Holdings Ltd (IGIC)
USD 23.4
(-0.34%)
USD 23.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.16 | 24.36 | 23.93 | 24.09 | 98.42 Thousand |
| 30 Apr, 2025 | 24.17 | 24.7 | 23.84 | 24.06 | 186.58 Thousand |
| 29 Apr, 2025 | 24.52 | 24.82 | 24.42 | 24.62 | 56 Thousand |
| 28 Apr, 2025 | 24.49 | 24.78 | 24.43 | 24.67 | 44.13 Thousand |
| 25 Apr, 2025 | 24.65 | 24.75 | 24.3 | 24.46 | 75.51 Thousand |
| 24 Apr, 2025 | 24.99 | 25.4 | 24.68 | 24.87 | 66.91 Thousand |
| 23 Apr, 2025 | 24.9 | 25.48 | 24.73 | 24.96 | 64.24 Thousand |
| 22 Apr, 2025 | 24.05 | 24.61 | 24.04 | 24.45 | 154.58 Thousand |
| 21 Apr, 2025 | 24.56 | 24.56 | 23.77 | 23.86 | 168.53 Thousand |
| 17 Apr, 2025 | 24.55 | 24.9 | 24.25 | 24.74 | 75.23 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX