International General Insurance Holdings Ltd (IGIC)
USD 24.0
(2.13%)
USD 24.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 22.99 | 23.18 | 22.85 | 22.89 | 99.16 Thousand |
| 27 May, 2025 | 23.21 | 23.39 | 23.01 | 23.04 | 118.34 Thousand |
| 23 May, 2025 | 22.79 | 23.31 | 22.79 | 23.09 | 140.73 Thousand |
| 22 May, 2025 | 23.14 | 23.36 | 22.87 | 22.95 | 93.61 Thousand |
| 21 May, 2025 | 23.53 | 23.82 | 23.14 | 23.21 | 131.2 Thousand |
| 20 May, 2025 | 23.61 | 23.96 | 23.57 | 23.82 | 112.44 Thousand |
| 19 May, 2025 | 23.88 | 24.09 | 23.62 | 23.7 | 110.51 Thousand |
| 16 May, 2025 | 24.17 | 24.43 | 23.94 | 24.09 | 75.1 Thousand |
| 15 May, 2025 | 24.01 | 24.19 | 23.9 | 23.9 | 96.75 Thousand |
| 14 May, 2025 | 23.62 | 24.32 | 23.31 | 23.94 | 119.85 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX