IGM Biosciences Inc (IGMS)
USD 1.27
(-2.31%)
USD 1.27
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.27 | 1.3 | 1.22 | 1.26 | 232.31 Thousand |
| 30 May, 2025 | 1.3 | 1.38 | 1.23 | 1.27 | 365.73 Thousand |
| 29 May, 2025 | 1.25 | 1.42 | 1.23 | 1.33 | 568.1 Thousand |
| 28 May, 2025 | 1.22 | 1.26 | 1.2 | 1.24 | 74.19 Thousand |
| 27 May, 2025 | 1.23 | 1.27 | 1.2 | 1.22 | 103.95 Thousand |
| 23 May, 2025 | 1.24 | 1.26 | 1.19 | 1.25 | 191.6 Thousand |
| 22 May, 2025 | 1.17 | 1.21 | 1.17 | 1.2 | 121.1 Thousand |
| 21 May, 2025 | 1.21 | 1.26 | 1.13 | 1.18 | 202.62 Thousand |
| 20 May, 2025 | 1.24 | 1.27 | 1.2 | 1.24 | 147.55 Thousand |
| 19 May, 2025 | 1.18 | 1.26 | 1.15 | 1.24 | 189.55 Thousand |
IGTA
IGTAR
IGTAW
IFBD
IFRX
IGIC