USD 1.27
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1.15 | 1.2 | 1.11 | 1.18 | 103.1 Thousand |
15 May, 2025 | 1.13 | 1.17 | 1.11 | 1.15 | 164.04 Thousand |
14 May, 2025 | 1.1 | 1.16 | 1.08 | 1.14 | 185.59 Thousand |
13 May, 2025 | 1.21 | 1.21 | 1.14 | 1.15 | 85.77 Thousand |
12 May, 2025 | 1.14 | 1.23 | 1.14 | 1.19 | 142.63 Thousand |
09 May, 2025 | 1.12 | 1.19 | 1.11 | 1.13 | 226.4 Thousand |
08 May, 2025 | 1.13 | 1.22 | 1.11 | 1.13 | 78.51 Thousand |
07 May, 2025 | 1.16 | 1.18 | 1.11 | 1.14 | 151.45 Thousand |
06 May, 2025 | 1.28 | 1.3 | 1.15 | 1.17 | 234.82 Thousand |
05 May, 2025 | 1.33 | 1.4 | 1.29 | 1.29 | 51.25 Thousand |
IGTA
IGTAR
IGTAW
IFBD
IFRX
IGIC