IGM Biosciences Inc (IGMS)
USD 1.27
(-2.31%)
USD 1.27
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.35 | 1.39 | 1.34 | 1.35 | 84.82 Thousand |
| 01 May, 2025 | 1.37 | 1.38 | 1.3 | 1.34 | 43.87 Thousand |
| 30 Apr, 2025 | 1.31 | 1.4 | 1.31 | 1.39 | 178.27 Thousand |
| 29 Apr, 2025 | 1.28 | 1.33 | 1.26 | 1.31 | 96.59 Thousand |
| 28 Apr, 2025 | 1.31 | 1.35 | 1.24 | 1.3 | 144.99 Thousand |
| 25 Apr, 2025 | 1.35 | 1.4 | 1.31 | 1.32 | 139.94 Thousand |
| 24 Apr, 2025 | 1.37 | 1.45 | 1.31 | 1.38 | 148.33 Thousand |
| 23 Apr, 2025 | 1.47 | 1.47 | 1.3 | 1.39 | 276.61 Thousand |
| 22 Apr, 2025 | 1.27 | 1.47 | 1.23 | 1.46 | 319.16 Thousand |
| 21 Apr, 2025 | 1.22 | 1.33 | 1.22 | 1.28 | 207.6 Thousand |
IGTA
IGTAR
IGTAW
IFBD
IFRX
IGIC