Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.68 | 5.85 | 5.5 | 5.6 | 4517.00 |
| 07 Apr, 2021 | 5.87 | 5.93 | 5.63 | 5.66 | 10.11 Thousand |
| 06 Apr, 2021 | 5.83 | 6.24 | 5.8 | 6.02 | 6100.00 |
| 05 Apr, 2021 | 6.21 | 6.34 | 5.88 | 5.93 | 2633.00 |
| 01 Apr, 2021 | 5.99 | 6.96 | 5.9 | 6.23 | 24.15 Thousand |
| 31 Mar, 2021 | 5.65 | 6.33 | 5.65 | 6.01 | 5783.00 |
| 30 Mar, 2021 | 5.65 | 6.0 | 5.3 | 5.71 | 15.6 Thousand |
| 29 Mar, 2021 | 5.35 | 5.63 | 5.23 | 5.58 | 8483.00 |
| 26 Mar, 2021 | 5.23 | 5.48 | 5.12 | 5.2 | 3133.00 |
| 25 Mar, 2021 | 5.5 | 5.69 | 5.21 | 5.21 | 12.13 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA