Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.39 | 6.78 | 6.1 | 6.69 | 13.6 Thousand |
| 09 Mar, 2021 | 5.87 | 6.42 | 5.87 | 6.31 | 4883.00 |
| 08 Mar, 2021 | 5.95 | 6.18 | 5.61 | 5.79 | 3100.00 |
| 05 Mar, 2021 | 6.06 | 6.15 | 5.61 | 5.95 | 13.33 Thousand |
| 04 Mar, 2021 | 6.76 | 6.76 | 5.6 | 5.83 | 14.38 Thousand |
| 03 Mar, 2021 | 6.83 | 6.83 | 6.31 | 6.39 | 9183.00 |
| 02 Mar, 2021 | 6.74 | 6.9 | 6.68 | 6.7 | 5517.00 |
| 01 Mar, 2021 | 6.75 | 7.16 | 6.71 | 6.71 | 2500.00 |
| 26 Feb, 2021 | 7.18 | 7.44 | 6.65 | 6.7 | 10.83 Thousand |
| 25 Feb, 2021 | 7.35 | 7.66 | 7.01 | 7.09 | 6883.00 |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA