Ingles Markets Incorporated (IMKTA)

USD 64.17

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 63.94 64.62 63.58 64.17 103.21 Thousand
14 Aug, 2025 64.06 64.3 62.65 63.76 145.8 Thousand
13 Aug, 2025 64.12 65.1 63.68 64.79 113.02 Thousand
12 Aug, 2025 61.82 64.51 61.6 64.32 113.68 Thousand
11 Aug, 2025 61.51 61.98 60.17 61.82 101.25 Thousand
08 Aug, 2025 61.14 62.16 60.9 61.26 104.56 Thousand
07 Aug, 2025 61.0 62.78 60.07 61.63 144.22 Thousand
06 Aug, 2025 59.79 63.36 59.79 63.35 179.52 Thousand
05 Aug, 2025 62.36 62.61 59.27 59.62 200.27 Thousand
04 Aug, 2025 63.03 63.91 62.24 62.56 213.47 Thousand