Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 61.1 61.1 59.42 60.61 131.5 Thousand
03 Jun, 2025 61.79 62.21 60.67 60.94 166.9 Thousand
02 Jun, 2025 61.88 62.29 61.5 61.61 87.7 Thousand
30 May, 2025 63.12 63.88 62.2 62.3 163.3 Thousand
29 May, 2025 62.47 63.12 61.51 63.11 103.3 Thousand
28 May, 2025 61.82 62.83 61.42 62.53 178.13 Thousand
27 May, 2025 60.46 61.7 60.36 61.7 117.6 Thousand
23 May, 2025 59.55 61.15 59.09 59.91 101.9 Thousand
22 May, 2025 59.9 60.36 59.33 59.82 156.72 Thousand
21 May, 2025 61.0 61.63 59.78 60.0 102.5 Thousand