Ingles Markets Incorporated (IMKTA)
USD 67.98
(3.16%)
USD 67.98
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.14 | 62.16 | 60.9 | 61.26 | 104.56 Thousand |
| 07 Aug, 2025 | 61.0 | 62.78 | 60.07 | 61.63 | 144.22 Thousand |
| 06 Aug, 2025 | 59.79 | 63.36 | 59.79 | 63.35 | 179.52 Thousand |
| 05 Aug, 2025 | 62.36 | 62.61 | 59.27 | 59.62 | 200.27 Thousand |
| 04 Aug, 2025 | 63.03 | 63.91 | 62.24 | 62.56 | 213.47 Thousand |
| 01 Aug, 2025 | 62.6 | 63.36 | 62.5 | 63.2 | 184.2 Thousand |
| 31 Jul, 2025 | 62.38 | 63.37 | 62.34 | 62.93 | 151.4 Thousand |
| 30 Jul, 2025 | 62.84 | 64.56 | 62.45 | 63.0 | 214.48 Thousand |
| 29 Jul, 2025 | 64.54 | 64.54 | 62.38 | 62.55 | 98.95 Thousand |
| 28 Jul, 2025 | 64.96 | 65.25 | 64.1 | 64.12 | 89.54 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG