Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 66.42 66.42 65.79 66.12 1416.00
02 Jul, 2025 65.86 65.98 65.45 65.95 1130.00
01 Jul, 2025 63.05 63.57 63.05 63.36 2166.00
30 Jun, 2025 62.44 62.96 62.01 62.54 31.7 Thousand
27 Jun, 2025 63.29 63.34 62.42 62.54 222.5 Thousand
26 Jun, 2025 62.62 63.29 61.69 63.09 140.25 Thousand
25 Jun, 2025 63.21 63.23 62.13 62.43 72 Thousand
24 Jun, 2025 63.54 64.5 63.11 63.52 97 Thousand
23 Jun, 2025 62.16 63.64 62.15 63.46 121.4 Thousand
20 Jun, 2025 61.42 62.58 61.42 62.16 250.14 Thousand