Ingles Markets Incorporated (IMKTA)

USD 67.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 64.21 64.66 63.77 64.41 92.26 Thousand
19 Feb, 2025 64.41 65.05 64.23 64.71 88.36 Thousand
18 Feb, 2025 65.58 65.99 64.41 64.57 103.89 Thousand
14 Feb, 2025 64.85 65.88 64.36 65.56 120.75 Thousand
13 Feb, 2025 64.11 64.98 63.73 64.75 90.73 Thousand
12 Feb, 2025 64.68 65.98 63.98 64.24 130.7 Thousand
11 Feb, 2025 64.53 65.64 64.08 65.58 113.31 Thousand
10 Feb, 2025 64.52 65.17 63.68 64.48 125.35 Thousand
07 Feb, 2025 66.15 66.84 61.05 64.46 169.86 Thousand
06 Feb, 2025 67.84 70.44 66.42 66.47 91.56 Thousand