Ingles Markets, Incorporated (IMKTA)

USD 63.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 69.5 70.8 68.83 69.83 167.5 Thousand
06 Dec, 2024 71.33 71.41 69.16 69.63 105.3 Thousand
05 Dec, 2024 71.63 72.9 70.68 70.99 122.2 Thousand
04 Dec, 2024 72.55 72.86 71.4 72.1 84.4 Thousand
03 Dec, 2024 72.61 73.37 72.0 72.46 80.12 Thousand
02 Dec, 2024 73.5 73.5 70.55 72.91 115.2 Thousand
29 Nov, 2024 74.34 75.0 73.26 73.9 57.12 Thousand
27 Nov, 2024 74.73 74.73 72.78 73.34 138 Thousand
26 Nov, 2024 75.37 75.37 72.61 74.2 176.06 Thousand
25 Nov, 2024 73.01 75.63 73.01 75.3 148.14 Thousand