Ingles Markets Incorporated (IMKTA)

USD 67.69

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 65.89 66.1 64.43 64.6 143.98 Thousand
20 Dec, 2024 66.44 67.74 66.15 66.34 344.82 Thousand
19 Dec, 2024 67.5 68.5 66.68 67.05 132.26 Thousand
18 Dec, 2024 67.87 69.22 66.51 67.27 154.98 Thousand
17 Dec, 2024 67.99 68.47 67.32 68.33 107.96 Thousand
16 Dec, 2024 68.71 68.96 67.5 68.18 121.76 Thousand
13 Dec, 2024 69.93 70.25 68.56 69.2 107.49 Thousand
12 Dec, 2024 71.37 72.17 70.27 70.37 103.39 Thousand
11 Dec, 2024 71.76 72.22 70.42 71.06 134.02 Thousand
10 Dec, 2024 70.25 71.37 69.22 71.01 102.02 Thousand