Ingles Markets Incorporated (IMKTA)

USD 69.64

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 75.37 75.37 72.61 74.2 176.06 Thousand
25 Nov, 2024 73.01 75.63 73.01 75.3 148.14 Thousand
22 Nov, 2024 70.11 72.32 70.11 72.18 83.12 Thousand
21 Nov, 2024 69.9 70.7 69.03 70.33 64.53 Thousand
20 Nov, 2024 69.18 69.53 68.4 69.46 72.1 Thousand
19 Nov, 2024 69.1 70.16 68.34 69.68 85.4 Thousand
18 Nov, 2024 69.69 71.61 69.69 69.83 93.82 Thousand
15 Nov, 2024 71.65 71.94 69.86 70.05 156.73 Thousand
14 Nov, 2024 72.23 72.93 71.5 72.65 107.35 Thousand
13 Nov, 2024 72.0 72.8 71.52 72.41 97.56 Thousand