Ingles Markets Incorporated (IMKTA)
USD 70.59
(0.48%)
USD 70.59
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 62.29 | 64.31 | 61.85 | 64.24 | 165.09 Thousand |
| 16 Oct, 2024 | 63.4 | 63.91 | 62.25 | 62.3 | 149.91 Thousand |
| 15 Oct, 2024 | 62.1 | 64.11 | 62.1 | 62.87 | 172.89 Thousand |
| 14 Oct, 2024 | 61.74 | 62.11 | 60.8 | 62.1 | 163.95 Thousand |
| 11 Oct, 2024 | 60.82 | 61.97 | 60.8 | 61.6 | 217.77 Thousand |
| 10 Oct, 2024 | 61.25 | 61.42 | 59.73 | 60.97 | 265.27 Thousand |
| 09 Oct, 2024 | 61.43 | 63.7 | 61.43 | 61.61 | 221.19 Thousand |
| 08 Oct, 2024 | 60.76 | 61.65 | 60.6 | 61.5 | 211.3 Thousand |
| 07 Oct, 2024 | 63.68 | 63.68 | 60.44 | 60.85 | 348.36 Thousand |
| 04 Oct, 2024 | 62.62 | 66.0 | 62.62 | 63.67 | 343.63 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG