Ingles Markets Incorporated (IMKTA)
USD 70.59
(0.48%)
USD 70.59
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 65.15 | 65.36 | 63.1 | 63.86 | 169.36 Thousand |
| 30 Oct, 2024 | 65.5 | 67.26 | 63.48 | 65.12 | 247.9 Thousand |
| 29 Oct, 2024 | 61.31 | 62.15 | 61.03 | 61.51 | 131.32 Thousand |
| 28 Oct, 2024 | 61.94 | 62.45 | 61.46 | 61.89 | 107.79 Thousand |
| 25 Oct, 2024 | 62.32 | 62.57 | 61.57 | 61.62 | 85.63 Thousand |
| 24 Oct, 2024 | 62.94 | 62.94 | 62.11 | 62.45 | 92.3 Thousand |
| 23 Oct, 2024 | 63.01 | 63.22 | 61.75 | 63.03 | 124.1 Thousand |
| 22 Oct, 2024 | 63.44 | 64.14 | 63.34 | 63.49 | 122.04 Thousand |
| 21 Oct, 2024 | 63.95 | 66.13 | 63.65 | 63.68 | 191.63 Thousand |
| 18 Oct, 2024 | 64.39 | 65.15 | 63.69 | 63.72 | 162.19 Thousand |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG