Ingles Markets Incorporated (IMKTA)

USD 65.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1988 10.0 10.0 10.0 10.0 5000.00
12 Sep, 1988 9.88 10.25 9.88 9.88 6300.00
09 Sep, 1988 9.88 10.13 9.88 9.88 1200.00
08 Sep, 1988 10.13 10.13 9.88 10.13 12.8 Thousand
07 Sep, 1988 9.88 10.25 9.88 9.88 5400.00
02 Sep, 1988 9.88 10.25 9.88 9.88 5300.00
01 Sep, 1988 10.25 10.25 10.0 10.25 33.2 Thousand
31 Aug, 1988 10.0 10.13 10.0 10.0 3900.00
30 Aug, 1988 10.0 10.25 10.0 10.0 11.2 Thousand
29 Aug, 1988 10.13 10.38 10.13 10.13 9300.00