Ingles Markets Incorporated (IMKTA)

USD 65.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 10.13 10.38 10.13 10.13 6600.00
25 Aug, 1988 10.25 10.75 10.25 10.25 43.3 Thousand
24 Aug, 1988 10.88 10.88 10.63 10.88 25.5 Thousand
23 Aug, 1988 10.63 10.75 10.63 10.63 14.7 Thousand
22 Aug, 1988 10.88 10.88 10.63 10.88 2100.00
19 Aug, 1988 10.88 10.88 10.5 10.88 36.4 Thousand
18 Aug, 1988 10.5 10.5 10.25 10.5 46.7 Thousand
17 Aug, 1988 10.25 10.5 10.25 10.25 6000.00
16 Aug, 1988 10.25 10.5 10.13 10.25 22.1 Thousand
15 Aug, 1988 10.25 10.25 10.13 10.25 35.2 Thousand