Ingles Markets Incorporated (IMKTA)

USD 64.17

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1988 10.25 10.38 10.13 10.25 8600.00
27 Jun, 1988 10.25 10.5 10.13 10.25 17.5 Thousand
24 Jun, 1988 10.25 10.38 10.0 10.25 32.1 Thousand
23 Jun, 1988 10.25 10.5 10.0 10.25 65.7 Thousand
22 Jun, 1988 10.0 10.25 9.5 10.0 38.5 Thousand
21 Jun, 1988 9.5 9.63 9.13 9.5 43.4 Thousand
20 Jun, 1988 9.25 9.25 9.0 9.25 25.6 Thousand
17 Jun, 1988 9.0 9.0 8.88 9.0 6900.00
16 Jun, 1988 8.88 9.0 8.88 8.88 22.1 Thousand
15 Jun, 1988 8.88 9.0 8.88 8.88 3300.00