Ingles Markets Incorporated (IMKTA)
USD 64.17
(0.36%)
USD 64.17
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1988 | 8.88 | 9.0 | 8.75 | 8.88 | 13.7 Thousand |
| 13 Jun, 1988 | 8.88 | 8.88 | 8.75 | 8.88 | 6400.00 |
| 10 Jun, 1988 | 8.75 | 8.88 | 8.25 | 8.75 | 21.1 Thousand |
| 09 Jun, 1988 | 8.25 | 8.38 | 8.0 | 8.25 | 21.5 Thousand |
| 08 Jun, 1988 | 8.0 | 8.25 | 8.0 | 8.0 | 4000.00 |
| 07 Jun, 1988 | 8.13 | 8.13 | 7.75 | 8.13 | 6800.00 |
| 06 Jun, 1988 | 8.0 | 8.0 | 7.5 | 8.0 | 41 Thousand |
| 03 Jun, 1988 | 7.63 | 8.0 | 7.5 | 7.63 | 46.1 Thousand |
| 02 Jun, 1988 | 7.88 | 8.25 | 7.75 | 7.88 | 12.2 Thousand |
| 01 Jun, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 8800.00 |
IMMP
IMMR
IMMX
IMCR
IMDX
IMG