Ingles Markets Incorporated (IMKTA)

USD 66.99

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 9.25 9.25 8.75 9.25 35.9 Thousand
21 Oct, 1987 9.13 9.13 8.0 9.13 56.7 Thousand
20 Oct, 1987 8.0 9.0 7.63 8.0 45 Thousand
19 Oct, 1987 9.0 10.75 9.0 9.0 41.9 Thousand
16 Oct, 1987 10.25 10.75 10.25 10.25 48.7 Thousand
15 Oct, 1987 10.5 11.38 10.5 10.5 38.2 Thousand
14 Oct, 1987 11.0 11.5 11.0 11.0 12.4 Thousand
13 Oct, 1987 11.5 11.5 11.38 11.5 9700.00
12 Oct, 1987 11.5 11.5 11.38 11.5 8600.00
09 Oct, 1987 11.38 11.5 11.38 11.38 16.8 Thousand