Ingles Markets Incorporated (IMKTA)

USD 67.51

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 11.38 11.5 11.38 11.38 16.8 Thousand
08 Oct, 1987 11.38 11.63 11.38 11.38 15.5 Thousand
07 Oct, 1987 11.63 11.75 11.38 11.63 6100.00
06 Oct, 1987 11.38 11.88 11.38 11.38 16.9 Thousand
05 Oct, 1987 11.5 12.13 11.5 11.5 32.4 Thousand
02 Oct, 1987 12.13 12.13 11.88 12.13 19.3 Thousand
01 Oct, 1987 12.0 12.5 11.88 12.0 49.6 Thousand
30 Sep, 1987 12.38 12.63 12.38 12.38 20.1 Thousand
29 Sep, 1987 12.38 12.5 12.38 12.38 34.1 Thousand
28 Sep, 1987 12.38 12.75 12.38 12.38 85.6 Thousand