Immersion Corporation (IMMR)
USD 7.05
(-2.22%)
USD 7.05
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.5 | 7.13 | 6.47 | 6.87 | 608.3 Thousand |
| 04 Apr, 2025 | 6.81 | 6.93 | 6.63 | 6.8 | 646.32 Thousand |
| 03 Apr, 2025 | 7.2 | 7.36 | 7.03 | 7.12 | 487.97 Thousand |
| 02 Apr, 2025 | 7.62 | 7.8 | 7.59 | 7.59 | 244.96 Thousand |
| 01 Apr, 2025 | 7.57 | 7.77 | 7.5 | 7.74 | 267.49 Thousand |
| 31 Mar, 2025 | 7.55 | 7.66 | 7.49 | 7.58 | 315.94 Thousand |
| 28 Mar, 2025 | 7.98 | 7.98 | 7.59 | 7.7 | 318.31 Thousand |
| 27 Mar, 2025 | 7.86 | 8.11 | 7.83 | 8.02 | 322.95 Thousand |
| 26 Mar, 2025 | 7.97 | 8.02 | 7.82 | 7.92 | 241.79 Thousand |
| 25 Mar, 2025 | 7.92 | 8.06 | 7.82 | 7.98 | 502.42 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP