Immersion Corporation (IMMR)
USD 7.05
(-2.22%)
USD 7.05
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.14 | 7.19 | 6.95 | 7.11 | 447.86 Thousand |
| 05 May, 2025 | 7.35 | 7.4 | 7.24 | 7.25 | 218.92 Thousand |
| 02 May, 2025 | 7.45 | 7.47 | 7.34 | 7.41 | 305.81 Thousand |
| 01 May, 2025 | 7.25 | 7.36 | 7.21 | 7.27 | 527.73 Thousand |
| 30 Apr, 2025 | 7.12 | 7.27 | 7.08 | 7.23 | 262.17 Thousand |
| 29 Apr, 2025 | 7.23 | 7.31 | 7.19 | 7.27 | 140.34 Thousand |
| 28 Apr, 2025 | 7.4 | 7.45 | 7.17 | 7.26 | 240.16 Thousand |
| 25 Apr, 2025 | 7.15 | 7.42 | 7.11 | 7.41 | 310.05 Thousand |
| 24 Apr, 2025 | 7.04 | 7.17 | 7.02 | 7.12 | 388.97 Thousand |
| 23 Apr, 2025 | 7.15 | 7.25 | 6.99 | 7.01 | 357.59 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP