Immersion Corporation (IMMR)
USD 7.85
(-0.25%)
USD 7.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.7 | 7.87 | 7.7 | 7.82 | 771.13 Thousand |
| 21 Mar, 2025 | 7.47 | 7.54 | 7.35 | 7.46 | 569.39 Thousand |
| 20 Mar, 2025 | 7.55 | 7.65 | 7.47 | 7.56 | 363.4 Thousand |
| 19 Mar, 2025 | 7.58 | 7.64 | 7.45 | 7.63 | 506.04 Thousand |
| 18 Mar, 2025 | 7.77 | 7.77 | 7.56 | 7.58 | 361.64 Thousand |
| 17 Mar, 2025 | 7.6 | 7.89 | 7.6 | 7.83 | 353.83 Thousand |
| 14 Mar, 2025 | 7.52 | 7.65 | 7.41 | 7.6 | 499.67 Thousand |
| 13 Mar, 2025 | 7.7 | 7.75 | 7.23 | 7.44 | 1.03 Million |
| 12 Mar, 2025 | 7.7 | 7.98 | 7.69 | 7.8 | 798.62 Thousand |
| 11 Mar, 2025 | 7.58 | 7.83 | 7.44 | 7.76 | 415.65 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP