Immersion Corporation (IMMR)
USD 7.17
(-1.51%)
USD 7.17
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 6.95 | 7.01 | 6.83 | 6.99 | 308.38 Thousand |
| 01 Aug, 2023 | 7.03 | 7.22 | 6.85 | 7.04 | 861.32 Thousand |
| 31 Jul, 2023 | 6.97 | 7.14 | 6.97 | 7.06 | 276.13 Thousand |
| 28 Jul, 2023 | 6.96 | 7.02 | 6.89 | 6.94 | 212.09 Thousand |
| 27 Jul, 2023 | 6.99 | 7.0 | 6.86 | 6.92 | 269.78 Thousand |
| 26 Jul, 2023 | 7.06 | 7.11 | 6.86 | 6.91 | 346.89 Thousand |
| 25 Jul, 2023 | 7.07 | 7.19 | 7.07 | 7.1 | 283.23 Thousand |
| 24 Jul, 2023 | 6.93 | 7.09 | 6.93 | 7.08 | 230.43 Thousand |
| 21 Jul, 2023 | 7.01 | 7.02 | 6.92 | 6.95 | 300.92 Thousand |
| 20 Jul, 2023 | 6.98 | 7.01 | 6.92 | 6.97 | 310.68 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP