Immersion Corporation (IMMR)
USD 7.17
(-1.51%)
USD 7.17
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.2 | 7.63 | 7.14 | 7.46 | 1.35 Million |
| 03 Jul, 2023 | 7.11 | 7.29 | 7.06 | 7.23 | 457.61 Thousand |
| 30 Jun, 2023 | 7.08 | 7.18 | 7.02 | 7.08 | 493.96 Thousand |
| 29 Jun, 2023 | 6.97 | 7.1 | 6.95 | 7.05 | 264 Thousand |
| 28 Jun, 2023 | 6.92 | 6.98 | 6.79 | 6.98 | 371.87 Thousand |
| 27 Jun, 2023 | 6.77 | 6.99 | 6.74 | 6.94 | 582.93 Thousand |
| 26 Jun, 2023 | 6.77 | 7.03 | 6.69 | 6.77 | 988.85 Thousand |
| 23 Jun, 2023 | 7.1 | 7.19 | 6.43 | 6.66 | 4.99 Million |
| 22 Jun, 2023 | 7.11 | 7.17 | 7.02 | 7.12 | 497.64 Thousand |
| 21 Jun, 2023 | 7.11 | 7.26 | 7.11 | 7.13 | 398.39 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP