Immersion Corporation (IMMR)
USD 7.05
(-2.22%)
USD 7.05
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 6.98 | 7.01 | 6.92 | 6.97 | 310.68 Thousand |
| 19 Jul, 2023 | 7.05 | 7.13 | 6.92 | 6.98 | 365.98 Thousand |
| 18 Jul, 2023 | 7.08 | 7.11 | 6.96 | 7.05 | 337.59 Thousand |
| 17 Jul, 2023 | 7.09 | 7.22 | 7.09 | 7.13 | 257.84 Thousand |
| 14 Jul, 2023 | 7.17 | 7.17 | 7.02 | 7.07 | 280.53 Thousand |
| 13 Jul, 2023 | 7.11 | 7.28 | 7.08 | 7.19 | 367.74 Thousand |
| 12 Jul, 2023 | 7.2 | 7.24 | 7.1 | 7.13 | 299.66 Thousand |
| 11 Jul, 2023 | 7.25 | 7.25 | 7.04 | 7.16 | 401.73 Thousand |
| 10 Jul, 2023 | 7.14 | 7.23 | 7.1 | 7.21 | 262.43 Thousand |
| 07 Jul, 2023 | 7.2 | 7.4 | 7.15 | 7.16 | 489.49 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP