Immersion Corporation (IMMR)
USD 7.06
(1.15%)
USD 7.06
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 6.57 | 6.97 | 6.56 | 6.77 | 489.73 Thousand |
| 28 Apr, 2023 | 6.78 | 6.81 | 6.56 | 6.59 | 437.96 Thousand |
| 27 Apr, 2023 | 6.85 | 6.89 | 6.65 | 6.71 | 395.29 Thousand |
| 26 Apr, 2023 | 6.97 | 6.97 | 6.73 | 6.74 | 379.66 Thousand |
| 25 Apr, 2023 | 7.13 | 7.16 | 6.9 | 6.91 | 669.6 Thousand |
| 24 Apr, 2023 | 7.32 | 7.41 | 7.13 | 7.22 | 498.18 Thousand |
| 21 Apr, 2023 | 7.61 | 7.61 | 7.18 | 7.35 | 735.39 Thousand |
| 20 Apr, 2023 | 7.72 | 7.72 | 7.55 | 7.6 | 296.6 Thousand |
| 19 Apr, 2023 | 8.03 | 8.03 | 7.77 | 7.78 | 376.83 Thousand |
| 18 Apr, 2023 | 8.39 | 8.42 | 8.09 | 8.12 | 337.78 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP