Immersion Corporation (IMMR)
USD 7.05
(-2.22%)
USD 7.05
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.11 | 7.21 | 7.02 | 7.15 | 264.29 Thousand |
| 19 May, 2023 | 7.09 | 7.19 | 7.07 | 7.11 | 228.41 Thousand |
| 18 May, 2023 | 7.15 | 7.22 | 7.03 | 7.06 | 305.37 Thousand |
| 17 May, 2023 | 7.09 | 7.26 | 7.01 | 7.16 | 277.3 Thousand |
| 16 May, 2023 | 7.08 | 7.11 | 6.87 | 7.06 | 377.63 Thousand |
| 15 May, 2023 | 6.86 | 7.23 | 6.86 | 7.12 | 473.13 Thousand |
| 12 May, 2023 | 6.73 | 6.95 | 6.73 | 6.89 | 414.36 Thousand |
| 11 May, 2023 | 6.98 | 7.06 | 6.46 | 6.71 | 839.86 Thousand |
| 10 May, 2023 | 7.14 | 7.34 | 6.9 | 6.98 | 400.17 Thousand |
| 09 May, 2023 | 7.01 | 7.28 | 6.91 | 7.19 | 662.8 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP