Immersion Corporation (IMMR)
USD 7.06
(1.15%)
USD 7.06
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 8.34 | 9.25 | 8.34 | 8.94 | 2.26 Million |
| 30 Mar, 2023 | 8.21 | 8.42 | 8.2 | 8.31 | 379.17 Thousand |
| 29 Mar, 2023 | 8.16 | 8.21 | 8.08 | 8.15 | 374.2 Thousand |
| 28 Mar, 2023 | 8.25 | 8.25 | 7.99 | 8.08 | 312.64 Thousand |
| 27 Mar, 2023 | 8.11 | 8.27 | 8.06 | 8.2 | 315.2 Thousand |
| 24 Mar, 2023 | 7.99 | 8.17 | 7.99 | 8.07 | 327.07 Thousand |
| 23 Mar, 2023 | 8.0 | 8.32 | 8.0 | 8.08 | 440.43 Thousand |
| 22 Mar, 2023 | 8.11 | 8.19 | 7.91 | 7.93 | 262.19 Thousand |
| 21 Mar, 2023 | 7.91 | 8.09 | 7.88 | 8.09 | 337.21 Thousand |
| 20 Mar, 2023 | 7.9 | 8.02 | 7.78 | 7.82 | 747.93 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP