Immersion Corporation (IMMR)

USD 7.07

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 16.25 18.13 15.5 17.0 119.4 Thousand
31 May, 2000 15.0 16.5 15.0 16.25 155.2 Thousand
30 May, 2000 16.69 17.88 15.0 16.25 133.3 Thousand
26 May, 2000 16.63 17.75 16.63 16.75 78.4 Thousand
25 May, 2000 15.38 17.63 15.25 16.88 745.8 Thousand
24 May, 2000 14.0 15.5 13.06 15.0 604.7 Thousand
23 May, 2000 17.5 17.63 13.5 13.94 630 Thousand
22 May, 2000 19.75 19.75 17.0 17.0 225.3 Thousand
19 May, 2000 20.13 20.13 18.25 19.5 261.9 Thousand
18 May, 2000 22.06 22.5 19.88 20.06 260.9 Thousand