Immersion Corporation (IMMR)

USD 7.05

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 39.13 39.13 35.0 35.88 122 Thousand
01 May, 2000 36.5 40.0 36.0 38.25 132.4 Thousand
28 Apr, 2000 33.0 36.38 32.0 36.0 170.1 Thousand
27 Apr, 2000 30.0 33.88 30.0 32.25 82.4 Thousand
26 Apr, 2000 31.5 32.25 31.38 31.5 123.7 Thousand
25 Apr, 2000 31.75 31.75 30.25 31.5 394.4 Thousand
24 Apr, 2000 34.0 34.38 29.5 31.25 75.6 Thousand
20 Apr, 2000 36.0 37.63 33.75 34.25 48.9 Thousand
19 Apr, 2000 38.5 39.13 33.0 33.5 47.4 Thousand
18 Apr, 2000 30.13 38.5 29.75 38.0 147.4 Thousand