Immersion Corporation (IMMR)

USD 7.07

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 23.13 23.38 21.5 22.5 600.2 Thousand
16 May, 2000 22.63 24.38 22.63 23.25 84.7 Thousand
15 May, 2000 23.88 23.88 20.75 23.0 76.8 Thousand
12 May, 2000 22.5 25.13 22.0 22.88 463.6 Thousand
11 May, 2000 23.63 23.75 21.25 21.5 167 Thousand
10 May, 2000 25.5 27.0 22.13 23.44 531.3 Thousand
09 May, 2000 28.38 28.38 24.0 25.5 398.5 Thousand
08 May, 2000 34.88 34.88 28.75 29.25 67.9 Thousand
05 May, 2000 30.0 35.75 30.0 34.38 27.9 Thousand
04 May, 2000 31.22 33.0 29.0 32.38 49 Thousand