Immersion Corporation (IMMR)

USD 7.06

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 58.13 65.0 58.13 64.69 132.2 Thousand
24 Mar, 2000 64.13 64.25 57.0 60.0 80.4 Thousand
23 Mar, 2000 61.25 66.0 60.63 64.25 68.4 Thousand
22 Mar, 2000 64.5 67.0 62.0 63.13 109.7 Thousand
21 Mar, 2000 62.63 63.0 57.25 58.38 138.4 Thousand
20 Mar, 2000 66.5 67.75 62.63 62.75 99.4 Thousand
17 Mar, 2000 68.88 68.94 66.0 66.13 136.4 Thousand
16 Mar, 2000 69.25 72.0 61.0 68.63 119.3 Thousand
15 Mar, 2000 63.88 69.13 62.0 69.13 134.2 Thousand
14 Mar, 2000 59.25 70.25 58.75 66.0 289.8 Thousand