Immersion Corporation (IMMR)

USD 7.05

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 29.63 30.5 24.25 29.0 197 Thousand
14 Apr, 2000 38.38 39.13 24.25 30.5 264.4 Thousand
13 Apr, 2000 44.25 44.25 38.38 38.75 44.9 Thousand
12 Apr, 2000 48.56 48.56 42.13 43.25 68.4 Thousand
11 Apr, 2000 49.88 50.63 43.88 48.13 140.3 Thousand
10 Apr, 2000 54.0 56.0 50.44 50.44 75.4 Thousand
07 Apr, 2000 50.19 55.81 50.19 54.5 41.7 Thousand
06 Apr, 2000 49.0 51.38 46.0 51.0 95.8 Thousand
05 Apr, 2000 39.88 49.13 38.75 48.25 120.5 Thousand
04 Apr, 2000 42.81 46.5 36.75 40.0 295.2 Thousand