USD 7.35
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2000 | 36.25 | 36.25 | 34.38 | 34.5 | 35.8 Thousand |
27 Jan, 2000 | 36.25 | 37.5 | 35.0 | 36.31 | 82.7 Thousand |
26 Jan, 2000 | 33.69 | 36.13 | 32.75 | 34.75 | 134.7 Thousand |
25 Jan, 2000 | 37.38 | 37.38 | 33.5 | 35.0 | 38.7 Thousand |
24 Jan, 2000 | 41.81 | 42.0 | 35.75 | 35.75 | 74.9 Thousand |
21 Jan, 2000 | 36.5 | 41.75 | 36.5 | 40.88 | 93.2 Thousand |
20 Jan, 2000 | 37.38 | 38.13 | 35.88 | 36.5 | 53.1 Thousand |
19 Jan, 2000 | 37.5 | 38.5 | 33.0 | 37.5 | 76.4 Thousand |
18 Jan, 2000 | 32.75 | 38.25 | 32.0 | 37.25 | 99.7 Thousand |
14 Jan, 2000 | 32.59 | 32.75 | 31.0 | 32.56 | 351 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP