Immersion Corporation (IMMR)

USD 7.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 36.25 36.25 34.38 34.5 35.8 Thousand
27 Jan, 2000 36.25 37.5 35.0 36.31 82.7 Thousand
26 Jan, 2000 33.69 36.13 32.75 34.75 134.7 Thousand
25 Jan, 2000 37.38 37.38 33.5 35.0 38.7 Thousand
24 Jan, 2000 41.81 42.0 35.75 35.75 74.9 Thousand
21 Jan, 2000 36.5 41.75 36.5 40.88 93.2 Thousand
20 Jan, 2000 37.38 38.13 35.88 36.5 53.1 Thousand
19 Jan, 2000 37.5 38.5 33.0 37.5 76.4 Thousand
18 Jan, 2000 32.75 38.25 32.0 37.25 99.7 Thousand
14 Jan, 2000 32.59 32.75 31.0 32.56 351 Thousand