USD 7.4
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2000 | 33.69 | 36.13 | 32.75 | 34.75 | 134.7 Thousand |
25 Jan, 2000 | 37.38 | 37.38 | 33.5 | 35.0 | 38.7 Thousand |
24 Jan, 2000 | 41.81 | 42.0 | 35.75 | 35.75 | 74.9 Thousand |
21 Jan, 2000 | 36.5 | 41.75 | 36.5 | 40.88 | 93.2 Thousand |
20 Jan, 2000 | 37.38 | 38.13 | 35.88 | 36.5 | 53.1 Thousand |
19 Jan, 2000 | 37.5 | 38.5 | 33.0 | 37.5 | 76.4 Thousand |
18 Jan, 2000 | 32.75 | 38.25 | 32.0 | 37.25 | 99.7 Thousand |
14 Jan, 2000 | 32.59 | 32.75 | 31.0 | 32.56 | 351 Thousand |
13 Jan, 2000 | 33.41 | 33.44 | 32.44 | 32.44 | 27.9 Thousand |
12 Jan, 2000 | 33.25 | 33.56 | 33.0 | 33.0 | 22.7 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP