USD 7.06
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 8.03 | 8.15 | 7.96 | 8.13 | 277.19 Thousand |
09 Dec, 2022 | 8.15 | 8.31 | 8.03 | 8.06 | 374.23 Thousand |
08 Dec, 2022 | 7.8 | 8.22 | 7.59 | 8.22 | 561.81 Thousand |
07 Dec, 2022 | 7.55 | 7.82 | 7.47 | 7.82 | 357.93 Thousand |
06 Dec, 2022 | 7.68 | 7.79 | 7.48 | 7.63 | 492.01 Thousand |
05 Dec, 2022 | 7.93 | 8.15 | 7.59 | 7.66 | 697.49 Thousand |
02 Dec, 2022 | 7.48 | 7.91 | 7.41 | 7.91 | 567.68 Thousand |
01 Dec, 2022 | 7.25 | 7.58 | 7.15 | 7.54 | 593.27 Thousand |
30 Nov, 2022 | 7.07 | 7.26 | 7.06 | 7.26 | 495.29 Thousand |
29 Nov, 2022 | 7.02 | 7.19 | 6.96 | 7.06 | 390.42 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP