Immersion Corporation (IMMR)
USD 7.06
(0.71%)
USD 7.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.34 | 5.66 | 5.34 | 5.51 | 184.45 Thousand |
| 10 Nov, 2022 | 5.49 | 5.56 | 5.35 | 5.38 | 222.37 Thousand |
| 09 Nov, 2022 | 5.44 | 5.47 | 5.28 | 5.32 | 168.9 Thousand |
| 08 Nov, 2022 | 5.41 | 5.59 | 5.37 | 5.46 | 194.85 Thousand |
| 07 Nov, 2022 | 5.33 | 5.41 | 5.26 | 5.38 | 271.75 Thousand |
| 04 Nov, 2022 | 5.41 | 5.48 | 5.29 | 5.34 | 100.61 Thousand |
| 03 Nov, 2022 | 5.48 | 5.55 | 5.42 | 5.44 | 104.73 Thousand |
| 02 Nov, 2022 | 5.58 | 5.68 | 5.47 | 5.58 | 203.14 Thousand |
| 01 Nov, 2022 | 5.43 | 5.59 | 5.38 | 5.58 | 167.5 Thousand |
| 31 Oct, 2022 | 5.31 | 5.45 | 5.28 | 5.34 | 229.87 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP