Immersion Corporation (IMMR)
USD 7.06
(0.71%)
USD 7.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 7.18 | 7.18 | 6.95 | 7.0 | 342.57 Thousand |
| 25 Nov, 2022 | 7.2 | 7.25 | 7.13 | 7.22 | 158.92 Thousand |
| 23 Nov, 2022 | 7.17 | 7.25 | 7.1 | 7.22 | 256.07 Thousand |
| 22 Nov, 2022 | 7.12 | 7.2 | 7.02 | 7.18 | 325.05 Thousand |
| 21 Nov, 2022 | 6.83 | 7.13 | 6.83 | 7.1 | 755.59 Thousand |
| 18 Nov, 2022 | 7.24 | 7.26 | 6.82 | 6.83 | 478.82 Thousand |
| 17 Nov, 2022 | 6.93 | 7.29 | 6.84 | 7.24 | 660.11 Thousand |
| 16 Nov, 2022 | 6.83 | 7.09 | 6.75 | 7.05 | 848.9 Thousand |
| 15 Nov, 2022 | 6.72 | 7.13 | 6.66 | 6.82 | 1.38 Million |
| 14 Nov, 2022 | 6.0 | 6.96 | 6.0 | 6.81 | 1.75 Million |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP