Immersion Corporation (IMMR)
USD 7.05
(0.71%)
USD 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 5.75 | 5.84 | 5.68 | 5.69 | 357.01 Thousand |
| 22 Aug, 2022 | 5.19 | 5.59 | 5.16 | 5.58 | 516.3 Thousand |
| 19 Aug, 2022 | 5.31 | 5.36 | 5.23 | 5.29 | 301.68 Thousand |
| 18 Aug, 2022 | 5.11 | 5.52 | 5.11 | 5.42 | 635.5 Thousand |
| 17 Aug, 2022 | 5.29 | 5.3 | 5.05 | 5.08 | 729.55 Thousand |
| 16 Aug, 2022 | 5.68 | 5.68 | 5.25 | 5.33 | 892.77 Thousand |
| 15 Aug, 2022 | 5.88 | 6.2 | 5.87 | 6.04 | 584.45 Thousand |
| 12 Aug, 2022 | 5.91 | 5.93 | 5.75 | 5.87 | 297.93 Thousand |
| 11 Aug, 2022 | 6.0 | 6.03 | 5.8 | 5.83 | 261.22 Thousand |
| 10 Aug, 2022 | 5.79 | 5.97 | 5.72 | 5.94 | 234.22 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP