Immersion Corporation (IMMR)
USD 7.01
(0.57%)
USD 7.01
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 5.6 | 5.77 | 5.59 | 5.75 | 312.71 Thousand |
| 02 Sep, 2022 | 5.8 | 5.81 | 5.62 | 5.63 | 302.69 Thousand |
| 01 Sep, 2022 | 5.88 | 5.91 | 5.61 | 5.72 | 446.91 Thousand |
| 31 Aug, 2022 | 5.8 | 5.99 | 5.75 | 5.96 | 521.91 Thousand |
| 30 Aug, 2022 | 5.83 | 5.96 | 5.65 | 5.74 | 421.75 Thousand |
| 29 Aug, 2022 | 5.55 | 5.73 | 5.55 | 5.67 | 296.52 Thousand |
| 26 Aug, 2022 | 5.72 | 5.79 | 5.62 | 5.62 | 296.58 Thousand |
| 25 Aug, 2022 | 5.65 | 5.72 | 5.62 | 5.71 | 152.66 Thousand |
| 24 Aug, 2022 | 5.66 | 5.69 | 5.56 | 5.63 | 170.71 Thousand |
| 23 Aug, 2022 | 5.75 | 5.84 | 5.68 | 5.69 | 357.01 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP