Immersion Corporation (IMMR)
USD 7.05
(0.71%)
USD 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 5.76 | 5.76 | 5.63 | 5.68 | 224.3 Thousand |
| 08 Aug, 2022 | 5.85 | 5.94 | 5.75 | 5.77 | 233.08 Thousand |
| 05 Aug, 2022 | 6.1 | 6.16 | 5.77 | 5.78 | 406.18 Thousand |
| 04 Aug, 2022 | 6.1 | 6.28 | 6.08 | 6.16 | 354.53 Thousand |
| 03 Aug, 2022 | 5.92 | 6.18 | 5.84 | 6.1 | 542.09 Thousand |
| 02 Aug, 2022 | 5.7 | 5.91 | 5.62 | 5.83 | 291.86 Thousand |
| 01 Aug, 2022 | 5.6 | 5.72 | 5.51 | 5.64 | 377.87 Thousand |
| 29 Jul, 2022 | 5.6 | 5.7 | 5.55 | 5.65 | 155.2 Thousand |
| 28 Jul, 2022 | 5.63 | 5.63 | 5.48 | 5.59 | 126.48 Thousand |
| 27 Jul, 2022 | 5.42 | 5.6 | 5.4 | 5.6 | 202.16 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP