Imunon Inc (IMNN)

USD 0.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.6 0.62 0.56 0.56 807.61 Thousand
14 May, 2025 0.8 0.81 0.6 0.61 1.54 Million
13 May, 2025 0.74 1.08 0.66 0.8 1.62 Million
12 May, 2025 0.88 0.88 0.8 0.82 63.68 Thousand
09 May, 2025 0.8 0.83 0.8 0.8 159 Thousand
08 May, 2025 0.83 0.84 0.82 0.84 51.87 Thousand
07 May, 2025 0.81 0.82 0.79 0.82 130.44 Thousand
06 May, 2025 0.85 0.88 0.82 0.83 107 Thousand
05 May, 2025 0.88 0.88 0.83 0.85 87.78 Thousand
02 May, 2025 0.84 0.85 0.82 0.84 84.45 Thousand